KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 273.0 | 276.9 | 269.0 | 274.0 | 163.82 Thousand |
| 12 May, 2016 | 276.05 | 280.9 | 272.3 | 273.1 | 283.1 Thousand |
| 11 May, 2016 | 262.5 | 277.9 | 262.2 | 276.6 | 508.09 Thousand |
| 10 May, 2016 | 264.95 | 273.75 | 260.1 | 271.0 | 495.67 Thousand |
| 09 May, 2016 | 255.45 | 265.85 | 254.65 | 264.4 | 547.17 Thousand |
| 06 May, 2016 | 254.2 | 257.1 | 248.0 | 255.05 | 263.46 Thousand |
| 05 May, 2016 | 245.05 | 256.95 | 245.05 | 256.6 | 933.66 Thousand |
| 04 May, 2016 | 236.35 | 249.8 | 236.0 | 243.85 | 561.58 Thousand |
| 03 May, 2016 | 229.0 | 238.0 | 228.05 | 237.25 | 265.85 Thousand |
| 02 May, 2016 | 224.1 | 230.0 | 223.6 | 229.75 | 92.18 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL