KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 211.0 | 211.55 | 206.0 | 206.5 | 113.76 Thousand |
| 11 Apr, 2016 | 208.5 | 211.6 | 207.0 | 209.0 | 211.81 Thousand |
| 08 Apr, 2016 | 207.0 | 210.7 | 201.0 | 208.5 | 165.06 Thousand |
| 07 Apr, 2016 | 207.0 | 210.9 | 205.0 | 207.8 | 142.41 Thousand |
| 06 Apr, 2016 | 200.0 | 210.7 | 198.0 | 205.8 | 470.34 Thousand |
| 05 Apr, 2016 | 203.4 | 203.4 | 195.1 | 198.0 | 460.69 Thousand |
| 04 Apr, 2016 | 216.05 | 219.85 | 202.4 | 202.4 | 614.75 Thousand |
| 01 Apr, 2016 | 222.85 | 225.5 | 215.6 | 219.0 | 890.41 Thousand |
| 31 Mar, 2016 | 213.0 | 225.0 | 199.95 | 223.7 | 1.17 Million |
| 30 Mar, 2016 | 213.1 | 223.25 | 211.6 | 222.0 | 181.72 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL