KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 211.0 218.05 209.85 216.5 144.62 Thousand
28 Mar, 2016 212.85 213.85 209.0 211.0 95.27 Thousand
23 Mar, 2016 212.1 214.1 211.0 213.35 177.39 Thousand
22 Mar, 2016 211.75 214.5 211.05 212.8 84.59 Thousand
21 Mar, 2016 211.2 214.2 211.2 212.5 85.79 Thousand
18 Mar, 2016 212.4 217.75 208.7 213.5 1.3 Million
17 Mar, 2016 211.95 214.0 208.05 210.15 166.94 Thousand
16 Mar, 2016 213.55 214.8 212.1 214.0 211.08 Thousand
15 Mar, 2016 214.0 214.85 211.5 214.5 128.82 Thousand
14 Mar, 2016 212.75 215.0 212.0 214.0 124.84 Thousand