KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 189.9 192.0 187.2 189.4 70.2 Thousand
24 Feb, 2016 186.2 188.9 184.0 188.5 44.52 Thousand
23 Feb, 2016 188.0 190.5 184.8 186.0 67.42 Thousand
22 Feb, 2016 187.5 192.0 187.5 188.0 77.48 Thousand
19 Feb, 2016 191.45 193.8 186.35 187.05 92.26 Thousand
18 Feb, 2016 186.8 192.9 182.1 191.55 127.25 Thousand
17 Feb, 2016 188.9 188.9 177.0 183.4 128.55 Thousand
16 Feb, 2016 193.65 204.0 182.45 183.1 131.54 Thousand
15 Feb, 2016 187.4 193.7 179.0 190.0 128.51 Thousand
12 Feb, 2016 190.0 190.0 174.0 177.8 175.48 Thousand