KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 214.9 218.9 207.1 211.65 191.69 Thousand
10 Mar, 2016 207.45 215.0 207.05 214.95 156.06 Thousand
09 Mar, 2016 203.8 210.9 202.2 207.4 246.35 Thousand
08 Mar, 2016 208.0 210.0 202.0 202.5 149.07 Thousand
04 Mar, 2016 208.6 212.9 205.4 208.0 310.19 Thousand
03 Mar, 2016 200.75 207.3 197.2 207.0 274.62 Thousand
02 Mar, 2016 187.05 198.0 187.05 197.0 172.78 Thousand
01 Mar, 2016 176.0 188.45 176.0 187.0 69.16 Thousand
29 Feb, 2016 186.9 187.0 174.3 180.0 217.92 Thousand
26 Feb, 2016 192.5 194.0 184.15 184.55 91.25 Thousand