KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 200.1 200.2 188.2 188.25 249.22 Thousand
10 Feb, 2016 200.0 206.0 199.2 200.05 104.46 Thousand
09 Feb, 2016 206.0 206.95 200.2 202.0 117.9 Thousand
08 Feb, 2016 208.0 209.45 205.65 205.8 290.91 Thousand
05 Feb, 2016 209.95 211.05 205.1 208.15 81.57 Thousand
04 Feb, 2016 212.2 215.45 205.1 208.0 247.78 Thousand
03 Feb, 2016 226.0 227.9 203.0 206.2 810.34 Thousand
02 Feb, 2016 239.1 241.0 227.65 230.9 1.06 Million
01 Feb, 2016 244.45 246.9 231.8 237.8 248.68 Thousand
29 Jan, 2016 239.75 244.8 236.05 242.15 651.88 Thousand