KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 230.75 | 233.5 | 224.2 | 225.25 | 430.02 Thousand |
| 12 Jan, 2016 | 226.75 | 232.8 | 226.75 | 230.0 | 84.68 Thousand |
| 11 Jan, 2016 | 230.0 | 230.1 | 225.15 | 226.75 | 75.05 Thousand |
| 08 Jan, 2016 | 232.1 | 236.0 | 225.0 | 230.0 | 91.63 Thousand |
| 07 Jan, 2016 | 230.9 | 232.65 | 224.1 | 230.0 | 195.87 Thousand |
| 06 Jan, 2016 | 226.5 | 246.9 | 226.1 | 232.95 | 720.53 Thousand |
| 05 Jan, 2016 | 227.7 | 230.4 | 225.1 | 227.1 | 127.71 Thousand |
| 04 Jan, 2016 | 228.1 | 230.0 | 226.7 | 227.15 | 85.59 Thousand |
| 01 Jan, 2016 | 227.6 | 229.95 | 227.5 | 229.0 | 48.86 Thousand |
| 31 Dec, 2015 | 227.0 | 230.85 | 226.45 | 228.0 | 83.64 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL