KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 225.0 232.7 224.1 226.0 181.27 Thousand
29 Dec, 2015 225.15 228.0 223.65 224.0 88.42 Thousand
28 Dec, 2015 225.0 226.75 224.0 225.85 76.15 Thousand
24 Dec, 2015 226.0 227.9 223.1 223.3 86.05 Thousand
23 Dec, 2015 225.45 229.6 224.25 225.15 124.1 Thousand
22 Dec, 2015 231.45 232.5 225.0 225.05 133.46 Thousand
21 Dec, 2015 231.0 234.4 228.55 229.9 88.31 Thousand
18 Dec, 2015 229.0 235.8 229.0 232.3 229.94 Thousand
17 Dec, 2015 228.7 232.9 228.7 231.0 179.96 Thousand
16 Dec, 2015 230.0 233.4 227.25 229.0 155.13 Thousand