KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 231.55 232.9 226.15 229.4 223.29 Thousand
14 Dec, 2015 233.0 235.0 230.1 230.7 211.4 Thousand
11 Dec, 2015 233.0 237.5 230.3 233.35 234.31 Thousand
10 Dec, 2015 226.6 236.4 223.5 235.0 268.73 Thousand
09 Dec, 2015 223.0 228.0 222.05 225.2 318.66 Thousand
08 Dec, 2015 230.0 234.0 225.0 225.05 166.04 Thousand
07 Dec, 2015 235.1 237.25 230.0 230.05 142.28 Thousand
04 Dec, 2015 235.0 237.9 232.0 233.55 145.46 Thousand
03 Dec, 2015 238.8 240.9 236.0 236.0 100.85 Thousand
02 Dec, 2015 238.85 242.7 235.3 238.5 194.34 Thousand