KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 238.0 | 241.9 | 237.55 | 238.05 | 139.39 Thousand |
| 27 Jan, 2016 | 233.75 | 243.7 | 233.75 | 237.0 | 211.09 Thousand |
| 25 Jan, 2016 | 228.5 | 238.7 | 228.5 | 234.0 | 178.35 Thousand |
| 22 Jan, 2016 | 227.8 | 231.8 | 227.0 | 228.5 | 62.8 Thousand |
| 21 Jan, 2016 | 226.15 | 235.0 | 226.15 | 227.0 | 74.31 Thousand |
| 20 Jan, 2016 | 226.0 | 229.9 | 223.75 | 229.9 | 172.47 Thousand |
| 19 Jan, 2016 | 224.05 | 234.9 | 224.0 | 230.0 | 155.35 Thousand |
| 18 Jan, 2016 | 226.3 | 232.8 | 221.0 | 226.95 | 311.72 Thousand |
| 15 Jan, 2016 | 229.4 | 231.6 | 224.6 | 226.8 | 181.71 Thousand |
| 14 Jan, 2016 | 225.05 | 232.5 | 223.75 | 232.4 | 132.21 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL