KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 228.0 | 230.9 | 223.3 | 225.3 | 185.51 Thousand |
| 28 Apr, 2016 | 223.9 | 228.45 | 220.1 | 225.05 | 99.91 Thousand |
| 27 Apr, 2016 | 229.0 | 231.9 | 223.05 | 224.0 | 154.81 Thousand |
| 26 Apr, 2016 | 215.45 | 229.9 | 213.3 | 229.4 | 674.41 Thousand |
| 25 Apr, 2016 | 212.55 | 218.0 | 212.55 | 215.25 | 87.98 Thousand |
| 22 Apr, 2016 | 218.05 | 218.35 | 214.25 | 215.5 | 71.54 Thousand |
| 21 Apr, 2016 | 218.9 | 219.25 | 214.35 | 218.0 | 111.39 Thousand |
| 20 Apr, 2016 | 211.0 | 219.7 | 209.4 | 218.5 | 330.84 Thousand |
| 18 Apr, 2016 | 205.1 | 211.5 | 200.0 | 209.3 | 135.19 Thousand |
| 13 Apr, 2016 | 204.1 | 209.9 | 204.1 | 206.5 | 170.88 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL