KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 277.0 | 280.5 | 270.1 | 270.45 | 259.9 Thousand |
| 26 May, 2016 | 263.9 | 272.35 | 263.3 | 271.4 | 173.8 Thousand |
| 25 May, 2016 | 270.2 | 273.4 | 261.0 | 262.25 | 162.76 Thousand |
| 24 May, 2016 | 277.65 | 279.95 | 266.55 | 269.05 | 153.06 Thousand |
| 23 May, 2016 | 277.3 | 281.15 | 273.15 | 276.0 | 223.54 Thousand |
| 20 May, 2016 | 280.9 | 283.75 | 271.35 | 274.0 | 118.4 Thousand |
| 19 May, 2016 | 287.0 | 289.35 | 275.0 | 277.5 | 164.17 Thousand |
| 18 May, 2016 | 278.0 | 289.5 | 277.6 | 287.0 | 297.26 Thousand |
| 17 May, 2016 | 284.7 | 287.9 | 277.15 | 278.5 | 275.04 Thousand |
| 16 May, 2016 | 271.4 | 284.9 | 271.4 | 284.8 | 280.97 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL