KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 263.9 | 271.0 | 263.5 | 266.1 | 222.53 Thousand |
| 22 Aug, 2016 | 251.65 | 265.4 | 250.0 | 265.4 | 466.35 Thousand |
| 19 Aug, 2016 | 245.5 | 252.85 | 244.15 | 250.55 | 183.85 Thousand |
| 18 Aug, 2016 | 246.45 | 249.0 | 242.1 | 247.5 | 166.61 Thousand |
| 17 Aug, 2016 | 236.0 | 247.0 | 230.4 | 242.8 | 793.2 Thousand |
| 16 Aug, 2016 | 250.5 | 251.6 | 233.35 | 235.0 | 413.74 Thousand |
| 12 Aug, 2016 | 258.5 | 259.0 | 246.0 | 248.5 | 401.93 Thousand |
| 11 Aug, 2016 | 274.9 | 274.9 | 256.6 | 257.4 | 209.16 Thousand |
| 10 Aug, 2016 | 276.25 | 278.1 | 268.6 | 270.55 | 139.84 Thousand |
| 09 Aug, 2016 | 266.65 | 276.6 | 263.85 | 275.0 | 242.6 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL