KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 383.55 | 383.55 | 372.1 | 372.1 | 154.5 Thousand |
| 14 Feb, 2017 | 382.85 | 392.5 | 369.0 | 382.5 | 378.38 Thousand |
| 13 Feb, 2017 | 381.45 | 385.0 | 374.45 | 379.0 | 95.69 Thousand |
| 10 Feb, 2017 | 382.9 | 383.0 | 376.0 | 382.5 | 72.76 Thousand |
| 09 Feb, 2017 | 386.55 | 389.95 | 378.0 | 378.55 | 124.7 Thousand |
| 08 Feb, 2017 | 386.1 | 395.0 | 383.3 | 384.1 | 315.01 Thousand |
| 07 Feb, 2017 | 385.75 | 390.0 | 382.05 | 387.05 | 75.06 Thousand |
| 06 Feb, 2017 | 376.05 | 390.0 | 372.0 | 384.15 | 97.24 Thousand |
| 03 Feb, 2017 | 372.2 | 380.0 | 372.2 | 375.6 | 63.11 Thousand |
| 02 Feb, 2017 | 380.0 | 383.2 | 373.2 | 374.95 | 110.86 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL