KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 396.5 | 405.0 | 392.8 | 399.95 | 248.85 Thousand |
| 30 May, 2017 | 404.55 | 415.95 | 391.0 | 393.0 | 110.41 Thousand |
| 29 May, 2017 | 420.0 | 423.4 | 396.8 | 405.65 | 203.97 Thousand |
| 26 May, 2017 | 402.0 | 421.05 | 402.0 | 421.0 | 89.45 Thousand |
| 25 May, 2017 | 403.75 | 406.0 | 396.0 | 405.45 | 112.37 Thousand |
| 24 May, 2017 | 414.95 | 423.15 | 395.95 | 401.0 | 141.51 Thousand |
| 23 May, 2017 | 427.6 | 432.85 | 407.2 | 409.9 | 121.29 Thousand |
| 22 May, 2017 | 428.3 | 449.8 | 424.15 | 425.15 | 481.84 Thousand |
| 19 May, 2017 | 428.7 | 444.0 | 419.25 | 428.8 | 276.68 Thousand |
| 18 May, 2017 | 434.85 | 443.9 | 424.0 | 424.35 | 177.93 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL