KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 479.1 | 479.1 | 471.05 | 472.15 | 44.24 Thousand |
| 08 Sep, 2017 | 477.6 | 492.45 | 470.15 | 474.9 | 307.46 Thousand |
| 07 Sep, 2017 | 473.15 | 483.0 | 472.0 | 480.95 | 112.7 Thousand |
| 06 Sep, 2017 | 474.9 | 480.0 | 467.6 | 473.55 | 85.13 Thousand |
| 05 Sep, 2017 | 479.55 | 492.3 | 473.05 | 474.2 | 411.99 Thousand |
| 04 Sep, 2017 | 470.0 | 477.9 | 467.85 | 475.1 | 86.02 Thousand |
| 01 Sep, 2017 | 471.55 | 474.5 | 464.6 | 468.0 | 23.76 Thousand |
| 31 Aug, 2017 | 475.0 | 477.0 | 462.55 | 469.7 | 48.21 Thousand |
| 30 Aug, 2017 | 459.15 | 471.0 | 459.15 | 470.0 | 85.35 Thousand |
| 29 Aug, 2017 | 460.0 | 467.95 | 457.0 | 459.75 | 40.7 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL