KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 461.0 | 467.45 | 452.25 | 458.0 | 136.04 Thousand |
| 04 Apr, 2018 | 455.0 | 472.65 | 450.9 | 455.05 | 510.98 Thousand |
| 03 Apr, 2018 | 445.0 | 456.0 | 443.0 | 455.5 | 76.74 Thousand |
| 02 Apr, 2018 | 437.2 | 455.8 | 435.1 | 450.0 | 160.54 Thousand |
| 28 Mar, 2018 | 438.0 | 439.85 | 430.15 | 436.6 | 79.41 Thousand |
| 27 Mar, 2018 | 434.1 | 445.0 | 434.1 | 436.5 | 101.94 Thousand |
| 26 Mar, 2018 | 436.0 | 450.05 | 430.0 | 430.1 | 106.43 Thousand |
| 23 Mar, 2018 | 432.05 | 442.85 | 428.0 | 438.0 | 110.62 Thousand |
| 22 Mar, 2018 | 449.15 | 452.0 | 435.3 | 440.2 | 78.62 Thousand |
| 21 Mar, 2018 | 447.0 | 458.5 | 446.95 | 448.0 | 249.1 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL