KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 370.1 | 379.0 | 362.0 | 363.5 | 87.89 Thousand |
| 09 Aug, 2018 | 376.0 | 386.75 | 368.3 | 373.9 | 146.12 Thousand |
| 08 Aug, 2018 | 360.55 | 387.55 | 359.95 | 375.2 | 520.81 Thousand |
| 07 Aug, 2018 | 353.0 | 379.0 | 352.95 | 362.0 | 598.25 Thousand |
| 06 Aug, 2018 | 346.9 | 350.0 | 344.1 | 347.0 | 50.19 Thousand |
| 03 Aug, 2018 | 343.9 | 348.95 | 339.8 | 345.1 | 68.64 Thousand |
| 02 Aug, 2018 | 339.75 | 341.5 | 335.55 | 340.0 | 60.51 Thousand |
| 01 Aug, 2018 | 345.5 | 348.95 | 336.55 | 339.0 | 86.7 Thousand |
| 31 Jul, 2018 | 346.0 | 350.0 | 344.55 | 346.0 | 73.98 Thousand |
| 30 Jul, 2018 | 346.2 | 357.0 | 345.1 | 346.85 | 86.58 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL