KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 373.05 | 384.65 | 372.0 | 376.4 | 154.7 Thousand |
| 10 Sep, 2018 | 362.0 | 392.05 | 360.0 | 376.0 | 310.12 Thousand |
| 07 Sep, 2018 | 369.8 | 369.8 | 361.15 | 365.0 | 61.36 Thousand |
| 06 Sep, 2018 | 366.0 | 372.1 | 362.15 | 369.0 | 114.01 Thousand |
| 05 Sep, 2018 | 375.1 | 377.85 | 362.7 | 364.7 | 139.88 Thousand |
| 04 Sep, 2018 | 384.0 | 386.5 | 375.0 | 375.1 | 73.18 Thousand |
| 03 Sep, 2018 | 389.25 | 389.25 | 378.05 | 385.0 | 64.86 Thousand |
| 31 Aug, 2018 | 382.0 | 388.0 | 375.1 | 387.35 | 91.25 Thousand |
| 30 Aug, 2018 | 380.0 | 386.8 | 377.75 | 380.0 | 70.3 Thousand |
| 29 Aug, 2018 | 382.2 | 389.9 | 375.0 | 378.35 | 106.72 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL