KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 325.0 | 364.9 | 325.0 | 355.15 | 482.61 Thousand |
| 26 Oct, 2018 | 328.15 | 339.95 | 322.65 | 323.0 | 71.84 Thousand |
| 25 Oct, 2018 | 340.0 | 342.0 | 324.0 | 325.0 | 86.97 Thousand |
| 24 Oct, 2018 | 340.05 | 344.9 | 336.85 | 344.0 | 90.16 Thousand |
| 23 Oct, 2018 | 332.5 | 342.45 | 332.5 | 338.0 | 138.87 Thousand |
| 22 Oct, 2018 | 350.0 | 350.8 | 337.2 | 340.0 | 163.05 Thousand |
| 19 Oct, 2018 | 335.05 | 351.6 | 335.05 | 350.8 | 192.63 Thousand |
| 17 Oct, 2018 | 349.9 | 365.0 | 307.5 | 348.0 | 2.29 Million |
| 16 Oct, 2018 | 332.9 | 347.9 | 332.9 | 347.5 | 86.21 Thousand |
| 15 Oct, 2018 | 326.0 | 336.35 | 326.0 | 329.95 | 102.95 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL