KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 324.9 325.55 295.55 297.0 139.49 Thousand
27 Nov, 2018 330.0 331.05 321.15 322.0 70.87 Thousand
26 Nov, 2018 338.6 348.8 325.55 326.0 180.24 Thousand
22 Nov, 2018 329.0 333.8 323.75 325.0 51.93 Thousand
21 Nov, 2018 331.0 336.0 326.0 326.55 48.39 Thousand
20 Nov, 2018 337.15 339.85 331.0 331.0 44.3 Thousand
19 Nov, 2018 341.0 341.05 335.0 337.75 47.31 Thousand
16 Nov, 2018 341.0 344.05 333.3 336.5 75.56 Thousand
15 Nov, 2018 344.0 344.0 336.05 341.95 71.38 Thousand
14 Nov, 2018 345.55 350.0 335.7 337.0 58.36 Thousand