KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 288.0 | 289.85 | 283.6 | 289.15 | 35.98 Thousand |
| 26 Dec, 2018 | 284.0 | 284.8 | 279.0 | 283.3 | 35.44 Thousand |
| 24 Dec, 2018 | 288.9 | 293.15 | 279.0 | 283.2 | 56.98 Thousand |
| 21 Dec, 2018 | 290.0 | 292.45 | 284.0 | 286.05 | 68.79 Thousand |
| 20 Dec, 2018 | 289.5 | 294.2 | 289.5 | 290.1 | 29.7 Thousand |
| 19 Dec, 2018 | 293.9 | 296.3 | 286.5 | 290.45 | 55.26 Thousand |
| 18 Dec, 2018 | 291.1 | 296.95 | 288.8 | 290.9 | 34.06 Thousand |
| 17 Dec, 2018 | 290.0 | 292.0 | 287.0 | 291.0 | 30.77 Thousand |
| 14 Dec, 2018 | 291.5 | 293.55 | 285.0 | 286.0 | 81.17 Thousand |
| 13 Dec, 2018 | 292.7 | 297.0 | 288.9 | 291.1 | 92.2 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL