KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 336.0 | 337.9 | 332.5 | 333.0 | 53.9 Thousand |
| 05 Apr, 2019 | 336.2 | 336.2 | 330.0 | 333.9 | 36.16 Thousand |
| 04 Apr, 2019 | 336.5 | 338.25 | 330.0 | 336.5 | 96.88 Thousand |
| 03 Apr, 2019 | 341.25 | 345.55 | 336.5 | 340.0 | 45.48 Thousand |
| 02 Apr, 2019 | 343.8 | 348.0 | 340.0 | 342.5 | 43.07 Thousand |
| 01 Apr, 2019 | 339.75 | 347.85 | 339.65 | 341.75 | 49.76 Thousand |
| 29 Mar, 2019 | 342.95 | 347.1 | 334.05 | 335.1 | 87 Thousand |
| 28 Mar, 2019 | 352.9 | 357.75 | 333.15 | 338.0 | 263.2 Thousand |
| 27 Mar, 2019 | 342.95 | 352.0 | 342.85 | 348.1 | 62.57 Thousand |
| 26 Mar, 2019 | 349.95 | 356.0 | 330.0 | 340.0 | 228.93 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL