KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 317.05 | 327.55 | 316.55 | 324.9 | 61.87 Thousand |
| 09 May, 2019 | 311.05 | 318.5 | 311.05 | 316.8 | 34.1 Thousand |
| 08 May, 2019 | 316.35 | 319.2 | 315.1 | 317.0 | 42.44 Thousand |
| 07 May, 2019 | 324.45 | 324.45 | 315.5 | 315.6 | 37.58 Thousand |
| 06 May, 2019 | 321.0 | 321.0 | 315.1 | 317.45 | 46.81 Thousand |
| 03 May, 2019 | 326.3 | 335.0 | 320.0 | 320.5 | 97.41 Thousand |
| 02 May, 2019 | 335.85 | 337.15 | 326.05 | 327.5 | 48.93 Thousand |
| 30 Apr, 2019 | 341.0 | 342.8 | 325.6 | 334.25 | 67.97 Thousand |
| 26 Apr, 2019 | 348.7 | 351.4 | 338.65 | 340.0 | 39.9 Thousand |
| 25 Apr, 2019 | 345.55 | 351.25 | 343.35 | 350.95 | 35.97 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL