KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 331.4 | 337.65 | 331.05 | 333.0 | 33.64 Thousand |
| 07 Jun, 2019 | 340.2 | 342.15 | 330.0 | 330.05 | 34.13 Thousand |
| 06 Jun, 2019 | 340.0 | 349.7 | 336.5 | 337.95 | 86.7 Thousand |
| 04 Jun, 2019 | 344.0 | 345.8 | 339.05 | 340.55 | 76.35 Thousand |
| 03 Jun, 2019 | 351.2 | 354.45 | 340.6 | 342.55 | 60.76 Thousand |
| 31 May, 2019 | 359.85 | 359.85 | 351.25 | 353.45 | 56.76 Thousand |
| 30 May, 2019 | 350.05 | 354.9 | 348.5 | 354.9 | 34.3 Thousand |
| 29 May, 2019 | 357.75 | 357.75 | 350.15 | 352.35 | 44.65 Thousand |
| 28 May, 2019 | 360.0 | 361.0 | 355.0 | 358.3 | 345.05 Thousand |
| 27 May, 2019 | 347.5 | 359.0 | 341.15 | 355.0 | 147.54 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL