KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 286.0 | 286.0 | 216.65 | 244.55 | 2.55 Million |
| 05 Jul, 2019 | 295.0 | 302.75 | 252.8 | 252.8 | 2.08 Million |
| 04 Jul, 2019 | 318.0 | 318.35 | 309.3 | 315.5 | 166.45 Thousand |
| 03 Jul, 2019 | 311.5 | 318.75 | 306.0 | 315.9 | 102.1 Thousand |
| 02 Jul, 2019 | 310.55 | 313.7 | 306.1 | 308.0 | 38.94 Thousand |
| 01 Jul, 2019 | 313.5 | 315.7 | 305.7 | 309.05 | 41.02 Thousand |
| 28 Jun, 2019 | 312.0 | 315.9 | 308.0 | 308.3 | 57.7 Thousand |
| 27 Jun, 2019 | 300.95 | 321.0 | 300.8 | 310.0 | 227.33 Thousand |
| 26 Jun, 2019 | 301.8 | 303.8 | 300.0 | 300.0 | 46.08 Thousand |
| 25 Jun, 2019 | 303.0 | 307.85 | 298.5 | 299.15 | 131.71 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL