KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 231.0 | 233.0 | 220.1 | 220.2 | 177.56 Thousand |
| 02 Aug, 2019 | 232.5 | 251.0 | 229.0 | 236.3 | 1.12 Million |
| 01 Aug, 2019 | 216.2 | 234.0 | 216.2 | 228.5 | 247.65 Thousand |
| 31 Jul, 2019 | 220.0 | 226.7 | 216.1 | 222.05 | 110.07 Thousand |
| 30 Jul, 2019 | 244.7 | 252.65 | 215.7 | 220.3 | 170.29 Thousand |
| 29 Jul, 2019 | 259.0 | 259.0 | 241.1 | 245.25 | 124.18 Thousand |
| 26 Jul, 2019 | 243.0 | 257.0 | 242.25 | 253.9 | 335.43 Thousand |
| 25 Jul, 2019 | 236.0 | 259.5 | 231.4 | 247.4 | 763.93 Thousand |
| 24 Jul, 2019 | 216.45 | 249.0 | 216.45 | 234.95 | 729.92 Thousand |
| 23 Jul, 2019 | 207.0 | 220.0 | 205.0 | 220.0 | 236.36 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL