KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 210.95 | 220.5 | 208.8 | 215.0 | 96.15 Thousand |
| 04 Sep, 2019 | 214.95 | 214.95 | 208.0 | 209.5 | 42.03 Thousand |
| 03 Sep, 2019 | 214.0 | 217.0 | 209.85 | 211.8 | 64.55 Thousand |
| 30 Aug, 2019 | 219.1 | 222.45 | 211.15 | 213.2 | 103.18 Thousand |
| 29 Aug, 2019 | 221.8 | 223.8 | 218.0 | 218.35 | 33.04 Thousand |
| 28 Aug, 2019 | 218.0 | 224.9 | 218.0 | 221.0 | 46 Thousand |
| 27 Aug, 2019 | 221.5 | 227.0 | 218.0 | 219.7 | 92.15 Thousand |
| 26 Aug, 2019 | 221.25 | 224.9 | 213.1 | 217.25 | 68.86 Thousand |
| 23 Aug, 2019 | 217.5 | 223.85 | 211.0 | 219.3 | 102.55 Thousand |
| 22 Aug, 2019 | 222.0 | 222.2 | 212.05 | 217.5 | 38.19 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL