KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 234.35 234.4 222.1 228.0 106.92 Thousand
22 Oct, 2019 217.05 235.0 217.0 231.8 203.62 Thousand
18 Oct, 2019 201.95 222.0 201.95 222.0 137.71 Thousand
17 Oct, 2019 201.4 205.5 198.95 202.2 104.82 Thousand
16 Oct, 2019 197.7 204.8 197.7 201.95 98.85 Thousand
15 Oct, 2019 214.0 216.75 187.6 197.7 305.2 Thousand
14 Oct, 2019 215.3 222.0 213.0 213.45 84.24 Thousand
11 Oct, 2019 216.65 218.95 213.0 215.3 46.58 Thousand
10 Oct, 2019 217.25 219.25 215.0 215.5 44.87 Thousand
09 Oct, 2019 218.0 221.0 215.25 218.95 41.65 Thousand