KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 290.8 | 296.0 | 287.5 | 288.9 | 170.7 Thousand |
| 02 Jan, 2020 | 284.9 | 307.4 | 283.0 | 289.7 | 716.56 Thousand |
| 01 Jan, 2020 | 285.0 | 289.9 | 282.35 | 283.75 | 95.79 Thousand |
| 31 Dec, 2019 | 281.0 | 290.8 | 281.0 | 285.5 | 186.07 Thousand |
| 30 Dec, 2019 | 284.95 | 288.9 | 278.6 | 284.9 | 214.12 Thousand |
| 27 Dec, 2019 | 279.0 | 291.8 | 274.45 | 284.2 | 351.21 Thousand |
| 26 Dec, 2019 | 289.05 | 292.0 | 274.0 | 277.2 | 400.14 Thousand |
| 24 Dec, 2019 | 281.0 | 292.9 | 278.2 | 283.6 | 551.11 Thousand |
| 23 Dec, 2019 | 277.5 | 284.75 | 270.5 | 282.6 | 489.51 Thousand |
| 20 Dec, 2019 | 269.0 | 287.9 | 265.35 | 276.8 | 1.32 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL