KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 267.35 270.95 261.2 265.0 269.97 Thousand
30 Jan, 2020 275.0 280.5 262.55 264.6 213.41 Thousand
29 Jan, 2020 294.6 294.7 271.45 274.75 729.4 Thousand
28 Jan, 2020 284.0 307.0 275.15 292.7 1.34 Million
27 Jan, 2020 276.15 285.1 272.75 282.2 96.43 Thousand
24 Jan, 2020 282.0 284.8 277.55 280.35 58.96 Thousand
23 Jan, 2020 279.0 286.75 279.0 284.05 90.53 Thousand
22 Jan, 2020 277.1 286.6 277.1 282.4 252.58 Thousand
21 Jan, 2020 269.8 288.8 268.0 274.45 386.4 Thousand
20 Jan, 2020 272.0 274.7 267.95 268.7 51.63 Thousand