KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 260.1 264.2 248.0 250.5 169.31 Thousand
27 Feb, 2020 269.9 275.75 252.1 269.0 83.34 Thousand
26 Feb, 2020 278.2 278.95 265.7 268.85 77.62 Thousand
25 Feb, 2020 280.55 284.9 278.0 279.9 67.57 Thousand
24 Feb, 2020 289.0 292.5 276.0 277.0 102.75 Thousand
20 Feb, 2020 302.2 306.35 292.0 292.2 100.49 Thousand
19 Feb, 2020 301.5 306.4 301.5 304.45 210.88 Thousand
18 Feb, 2020 301.95 308.55 296.45 297.5 164.43 Thousand
17 Feb, 2020 305.5 316.75 300.65 303.25 273.01 Thousand
14 Feb, 2020 297.45 311.9 293.25 304.0 445.54 Thousand