KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 115.5 | 122.55 | 113.0 | 122.55 | 155.34 Thousand |
| 27 Mar, 2020 | 106.25 | 111.65 | 104.1 | 111.65 | 1.41 Million |
| 26 Mar, 2020 | 100.0 | 106.45 | 92.0 | 101.5 | 1.5 Million |
| 25 Mar, 2020 | 97.75 | 118.0 | 97.75 | 97.75 | 1.91 Million |
| 24 Mar, 2020 | 146.0 | 146.0 | 108.6 | 108.6 | 995.79 Thousand |
| 23 Mar, 2020 | 162.0 | 170.0 | 134.5 | 134.5 | 332.24 Thousand |
| 20 Mar, 2020 | 169.0 | 175.0 | 164.0 | 170.0 | 200.86 Thousand |
| 19 Mar, 2020 | 178.0 | 178.0 | 161.15 | 163.05 | 332.03 Thousand |
| 18 Mar, 2020 | 199.95 | 202.0 | 181.1 | 182.55 | 133.32 Thousand |
| 17 Mar, 2020 | 203.0 | 210.85 | 195.0 | 195.5 | 170.55 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL