KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 185.05 | 189.0 | 180.85 | 182.9 | 161.52 Thousand |
| 15 May, 2020 | 190.0 | 191.0 | 186.05 | 187.0 | 81.87 Thousand |
| 14 May, 2020 | 191.1 | 191.1 | 184.55 | 186.8 | 65.47 Thousand |
| 13 May, 2020 | 189.0 | 191.9 | 185.0 | 190.0 | 185.35 Thousand |
| 12 May, 2020 | 183.5 | 185.9 | 179.85 | 183.8 | 79.75 Thousand |
| 11 May, 2020 | 184.5 | 186.0 | 180.0 | 185.0 | 215.74 Thousand |
| 08 May, 2020 | 182.0 | 184.9 | 179.05 | 181.0 | 94.21 Thousand |
| 07 May, 2020 | 186.0 | 188.95 | 179.05 | 181.9 | 76.67 Thousand |
| 06 May, 2020 | 189.0 | 189.0 | 181.2 | 185.6 | 123.53 Thousand |
| 05 May, 2020 | 196.0 | 196.0 | 185.1 | 186.45 | 119.98 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL