KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 293.0 | 293.95 | 285.35 | 288.35 | 159.62 Thousand |
| 24 Aug, 2020 | 295.0 | 296.35 | 288.0 | 289.1 | 130.38 Thousand |
| 21 Aug, 2020 | 290.75 | 299.7 | 289.2 | 293.05 | 255.35 Thousand |
| 20 Aug, 2020 | 288.85 | 293.35 | 286.1 | 289.5 | 129.75 Thousand |
| 19 Aug, 2020 | 293.0 | 294.9 | 288.0 | 291.5 | 105.15 Thousand |
| 18 Aug, 2020 | 292.85 | 295.65 | 290.55 | 291.6 | 153.11 Thousand |
| 17 Aug, 2020 | 288.9 | 293.05 | 285.4 | 291.0 | 214.65 Thousand |
| 14 Aug, 2020 | 290.0 | 297.9 | 285.05 | 286.2 | 335.43 Thousand |
| 13 Aug, 2020 | 299.0 | 301.75 | 288.0 | 293.9 | 434.11 Thousand |
| 12 Aug, 2020 | 290.0 | 305.0 | 290.0 | 295.3 | 1.14 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL