KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 253.4 254.95 249.0 249.6 510.45 Thousand
17 Nov, 2020 259.5 259.5 251.5 252.6 280.11 Thousand
14 Nov, 2020 257.0 259.0 256.25 256.85 40.67 Thousand
13 Nov, 2020 256.0 261.7 254.5 255.0 389.57 Thousand
12 Nov, 2020 258.95 259.95 254.75 256.5 126.89 Thousand
11 Nov, 2020 259.95 260.0 253.25 257.8 142.22 Thousand
10 Nov, 2020 255.5 265.55 252.6 257.0 279.09 Thousand
09 Nov, 2020 270.4 271.9 238.3 255.0 434.23 Thousand
06 Nov, 2020 261.9 270.55 258.5 265.75 441.4 Thousand
05 Nov, 2020 255.5 260.7 254.0 259.3 241.39 Thousand