KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 249.85 251.0 246.95 247.45 377.62 Thousand
16 Dec, 2020 251.0 252.45 246.75 247.6 556.85 Thousand
15 Dec, 2020 252.0 252.15 247.5 248.75 506.31 Thousand
14 Dec, 2020 253.4 256.0 249.1 251.8 428.35 Thousand
11 Dec, 2020 257.0 261.35 250.5 251.4 678.35 Thousand
10 Dec, 2020 260.0 260.0 247.5 256.45 1.18 Million
09 Dec, 2020 264.65 270.5 263.65 270.35 239.83 Thousand
08 Dec, 2020 275.95 276.5 257.0 262.45 758.23 Thousand
07 Dec, 2020 278.65 282.7 272.9 275.95 376.87 Thousand
04 Dec, 2020 282.0 285.15 273.0 277.95 361.18 Thousand