KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 205.0 | 209.7 | 192.05 | 202.9 | 3.3 Million |
| 29 Jan, 2021 | 235.0 | 244.15 | 233.1 | 237.0 | 501.28 Thousand |
| 28 Jan, 2021 | 231.0 | 234.95 | 227.8 | 230.4 | 155.14 Thousand |
| 27 Jan, 2021 | 221.5 | 237.05 | 220.25 | 232.95 | 467.53 Thousand |
| 25 Jan, 2021 | 226.75 | 226.75 | 221.05 | 223.75 | 173.68 Thousand |
| 22 Jan, 2021 | 229.9 | 229.9 | 222.2 | 223.55 | 247.92 Thousand |
| 21 Jan, 2021 | 235.0 | 236.1 | 228.0 | 229.0 | 273.03 Thousand |
| 20 Jan, 2021 | 236.5 | 236.5 | 232.0 | 234.55 | 136.39 Thousand |
| 19 Jan, 2021 | 232.1 | 237.15 | 231.65 | 236.0 | 212.5 Thousand |
| 18 Jan, 2021 | 238.0 | 238.95 | 228.8 | 230.0 | 351.74 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL