KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 198.8 | 200.0 | 194.0 | 194.9 | 340.18 Thousand |
| 26 Feb, 2021 | 197.7 | 204.0 | 195.65 | 197.9 | 498.07 Thousand |
| 25 Feb, 2021 | 209.0 | 209.55 | 199.0 | 199.7 | 651.91 Thousand |
| 24 Feb, 2021 | 209.0 | 210.0 | 205.1 | 205.9 | 113.56 Thousand |
| 23 Feb, 2021 | 204.65 | 208.35 | 202.0 | 206.75 | 419.54 Thousand |
| 22 Feb, 2021 | 212.75 | 216.5 | 201.45 | 202.0 | 488.17 Thousand |
| 19 Feb, 2021 | 195.1 | 221.0 | 195.0 | 211.35 | 2.35 Million |
| 18 Feb, 2021 | 198.0 | 198.35 | 194.5 | 195.25 | 280.5 Thousand |
| 17 Feb, 2021 | 188.4 | 199.5 | 188.05 | 196.2 | 781.26 Thousand |
| 16 Feb, 2021 | 188.0 | 191.45 | 185.45 | 188.2 | 396.88 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL