KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 228.25 | 231.0 | 224.5 | 224.85 | 513.84 Thousand |
| 17 May, 2021 | 221.65 | 229.9 | 221.65 | 225.0 | 1.08 Million |
| 14 May, 2021 | 235.9 | 238.7 | 219.0 | 219.8 | 1.57 Million |
| 12 May, 2021 | 218.7 | 243.4 | 218.6 | 234.0 | 3.59 Million |
| 11 May, 2021 | 206.95 | 222.45 | 205.35 | 220.4 | 1.16 Million |
| 10 May, 2021 | 207.9 | 213.0 | 206.75 | 208.9 | 546.03 Thousand |
| 07 May, 2021 | 203.3 | 209.5 | 203.0 | 206.5 | 418.05 Thousand |
| 06 May, 2021 | 212.0 | 212.65 | 201.0 | 203.0 | 472.12 Thousand |
| 05 May, 2021 | 212.6 | 215.65 | 206.55 | 208.6 | 774.04 Thousand |
| 04 May, 2021 | 218.8 | 225.65 | 208.55 | 212.0 | 3.75 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL