KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 227.75 241.65 227.0 235.5 1.96 Million
14 Jun, 2021 233.0 233.75 222.0 226.0 1.35 Million
11 Jun, 2021 231.0 242.0 225.0 231.95 1.98 Million
10 Jun, 2021 230.0 233.15 227.35 229.0 699.37 Thousand
09 Jun, 2021 233.8 237.95 225.0 227.0 1.22 Million
08 Jun, 2021 235.65 237.7 230.4 233.65 814.42 Thousand
07 Jun, 2021 229.4 237.95 227.65 234.4 1.67 Million
04 Jun, 2021 230.45 232.0 226.0 227.0 924.81 Thousand
03 Jun, 2021 226.9 230.4 220.85 227.9 2.06 Million
02 Jun, 2021 203.85 229.45 201.5 225.45 3.4 Million