KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 275.9 276.1 265.9 268.2 757.84 Thousand
27 Jul, 2021 277.95 280.5 273.35 273.85 605.75 Thousand
26 Jul, 2021 280.5 284.2 276.0 276.25 692.24 Thousand
23 Jul, 2021 280.65 284.1 277.1 279.75 587.8 Thousand
22 Jul, 2021 278.5 284.5 276.8 278.6 685.63 Thousand
20 Jul, 2021 288.0 288.6 274.0 275.5 825.09 Thousand
19 Jul, 2021 288.25 292.55 282.45 285.8 855.36 Thousand
16 Jul, 2021 285.75 291.6 283.0 285.75 909.01 Thousand
15 Jul, 2021 292.05 297.55 285.0 285.7 759.92 Thousand
14 Jul, 2021 294.0 298.0 290.5 291.9 955.67 Thousand