KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 260.0 260.9 254.75 255.95 647.32 Thousand
08 Sep, 2021 253.85 259.9 249.35 257.8 844.83 Thousand
07 Sep, 2021 254.75 259.0 250.1 252.2 316.67 Thousand
06 Sep, 2021 258.55 261.95 249.5 253.55 327.79 Thousand
03 Sep, 2021 253.5 262.25 252.45 257.9 735.39 Thousand
02 Sep, 2021 243.2 255.55 243.2 250.0 619.6 Thousand
01 Sep, 2021 246.0 247.0 242.1 242.6 213.18 Thousand
31 Aug, 2021 242.75 246.75 242.15 244.8 325.93 Thousand
30 Aug, 2021 240.0 244.6 239.0 241.05 358.17 Thousand
27 Aug, 2021 240.95 241.9 235.1 239.45 240.12 Thousand