KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 224.0 | 231.0 | 224.0 | 226.9 | 355.67 Thousand |
| 01 Jun, 2022 | 223.75 | 227.95 | 220.0 | 224.0 | 504.82 Thousand |
| 31 May, 2022 | 223.0 | 228.4 | 219.0 | 219.95 | 458.9 Thousand |
| 30 May, 2022 | 221.6 | 224.6 | 217.4 | 221.65 | 686.02 Thousand |
| 27 May, 2022 | 223.45 | 229.05 | 220.15 | 227.5 | 391.12 Thousand |
| 26 May, 2022 | 215.4 | 230.0 | 206.65 | 220.9 | 947.83 Thousand |
| 25 May, 2022 | 226.65 | 228.8 | 215.15 | 218.0 | 390.8 Thousand |
| 24 May, 2022 | 241.0 | 241.7 | 224.75 | 227.65 | 545.74 Thousand |
| 23 May, 2022 | 245.0 | 248.5 | 239.1 | 240.2 | 503.35 Thousand |
| 20 May, 2022 | 241.5 | 243.85 | 236.25 | 241.6 | 562.24 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL