KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 223.0 | 225.15 | 217.05 | 217.05 | 84.63 Thousand |
| 29 Jun, 2022 | 221.45 | 226.85 | 220.05 | 223.55 | 229.63 Thousand |
| 28 Jun, 2022 | 222.0 | 225.5 | 217.05 | 222.1 | 104.23 Thousand |
| 27 Jun, 2022 | 224.0 | 227.0 | 220.6 | 224.65 | 243.91 Thousand |
| 24 Jun, 2022 | 217.0 | 221.0 | 214.75 | 219.75 | 161.57 Thousand |
| 23 Jun, 2022 | 211.8 | 215.0 | 208.1 | 214.8 | 236.39 Thousand |
| 22 Jun, 2022 | 208.0 | 214.4 | 205.8 | 210.55 | 200.38 Thousand |
| 21 Jun, 2022 | 202.45 | 209.9 | 199.45 | 209.9 | 169.27 Thousand |
| 20 Jun, 2022 | 204.95 | 204.95 | 198.0 | 201.5 | 298.29 Thousand |
| 17 Jun, 2022 | 203.0 | 206.5 | 200.0 | 203.75 | 226.82 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL