KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 243.9 245.95 237.0 240.7 140.94 Thousand
27 Jul, 2022 237.5 244.35 237.0 241.5 169.61 Thousand
26 Jul, 2022 248.35 248.95 235.8 238.15 308.6 Thousand
25 Jul, 2022 248.0 253.35 246.0 247.95 331.16 Thousand
22 Jul, 2022 258.25 259.3 249.05 250.0 410.99 Thousand
21 Jul, 2022 262.0 263.7 254.7 258.0 478.86 Thousand
20 Jul, 2022 259.5 268.0 257.15 261.0 1.56 Million
19 Jul, 2022 252.0 262.6 249.5 256.05 943.8 Thousand
18 Jul, 2022 247.45 256.8 246.1 253.3 935.44 Thousand
15 Jul, 2022 247.4 250.5 243.25 245.6 497.34 Thousand