KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 355.8 363.9 351.5 360.0 644.01 Thousand
26 Sep, 2022 370.8 370.8 346.2 350.3 833.01 Thousand
23 Sep, 2022 378.0 384.0 370.55 371.0 976.09 Thousand
22 Sep, 2022 363.7 381.35 361.2 376.0 1.66 Million
21 Sep, 2022 364.4 372.0 358.4 364.0 890.15 Thousand
20 Sep, 2022 367.75 374.85 361.3 362.6 1.18 Million
19 Sep, 2022 353.0 369.1 344.0 364.0 1.91 Million
16 Sep, 2022 358.0 363.5 340.25 352.0 1.3 Million
15 Sep, 2022 365.6 368.0 353.3 356.8 1.51 Million
14 Sep, 2022 356.0 379.8 356.0 363.05 6.58 Million