KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 403.0 | 411.9 | 400.4 | 408.75 | 795.35 Thousand |
| 25 Oct, 2022 | 392.5 | 403.9 | 388.55 | 399.95 | 661.57 Thousand |
| 24 Oct, 2022 | 393.4 | 395.0 | 390.4 | 391.35 | 87.7 Thousand |
| 21 Oct, 2022 | 400.0 | 404.2 | 387.05 | 388.1 | 643.39 Thousand |
| 20 Oct, 2022 | 389.05 | 401.75 | 385.8 | 397.45 | 495.89 Thousand |
| 19 Oct, 2022 | 401.2 | 401.2 | 386.3 | 388.0 | 501.74 Thousand |
| 18 Oct, 2022 | 395.8 | 400.9 | 388.25 | 397.75 | 672.49 Thousand |
| 17 Oct, 2022 | 397.55 | 397.8 | 386.5 | 391.8 | 672.42 Thousand |
| 14 Oct, 2022 | 399.0 | 407.4 | 395.4 | 396.7 | 1.42 Million |
| 13 Oct, 2022 | 392.9 | 400.0 | 387.15 | 397.45 | 1.06 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL