KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 401.0 404.0 395.5 396.95 271.53 Thousand
24 Nov, 2022 407.35 414.45 398.25 399.7 536.19 Thousand
23 Nov, 2022 398.75 409.0 397.0 405.2 775.58 Thousand
22 Nov, 2022 396.0 399.0 391.1 394.6 311.79 Thousand
21 Nov, 2022 388.35 396.95 384.25 393.8 475.95 Thousand
18 Nov, 2022 400.45 402.2 384.3 386.15 432.37 Thousand
17 Nov, 2022 394.5 403.95 392.0 399.0 448.66 Thousand
16 Nov, 2022 397.1 409.5 386.95 394.0 859.14 Thousand
15 Nov, 2022 414.2 417.9 394.5 397.4 1.02 Million
14 Nov, 2022 389.9 414.1 386.0 413.0 1.63 Million