KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 391.0 | 392.7 | 383.0 | 385.35 | 180.99 Thousand |
| 05 Jan, 2023 | 387.5 | 392.2 | 383.85 | 390.35 | 200.91 Thousand |
| 04 Jan, 2023 | 394.0 | 395.45 | 382.45 | 387.0 | 255.19 Thousand |
| 03 Jan, 2023 | 391.05 | 398.5 | 390.5 | 392.2 | 184.79 Thousand |
| 02 Jan, 2023 | 392.05 | 396.95 | 389.45 | 391.3 | 192.57 Thousand |
| 30 Dec, 2022 | 387.15 | 396.8 | 386.8 | 391.0 | 267.96 Thousand |
| 29 Dec, 2022 | 384.3 | 387.2 | 377.8 | 386.8 | 217.36 Thousand |
| 28 Dec, 2022 | 380.3 | 390.0 | 378.05 | 383.45 | 371.43 Thousand |
| 27 Dec, 2022 | 382.95 | 389.8 | 374.2 | 380.0 | 435.68 Thousand |
| 26 Dec, 2022 | 356.9 | 381.25 | 355.45 | 378.35 | 714.12 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL